Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 262.0 269.0 259.0 268.0 57.2 Thousand
14 Nov, 2023 261.0 265.0 260.0 264.0 53.2 Thousand
13 Nov, 2023 270.0 287.0 268.0 276.0 93.8 Thousand
10 Nov, 2023 275.0 277.0 267.0 267.0 25.3 Thousand
09 Nov, 2023 276.0 276.0 271.0 275.0 26.2 Thousand
08 Nov, 2023 280.0 280.0 273.0 275.0 21.5 Thousand
07 Nov, 2023 290.0 291.0 278.0 278.0 21.7 Thousand
06 Nov, 2023 275.0 289.0 274.0 285.0 55.9 Thousand
02 Nov, 2023 279.0 284.0 274.0 274.0 41.2 Thousand
01 Nov, 2023 276.0 282.0 272.0 279.0 25.2 Thousand