Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 270.0 276.0 267.0 274.0 32.8 Thousand
30 Oct, 2023 276.0 278.0 270.0 270.0 25.6 Thousand
27 Oct, 2023 277.0 282.0 273.0 280.0 26.2 Thousand
26 Oct, 2023 280.0 284.0 275.0 276.0 47.5 Thousand
25 Oct, 2023 286.0 290.0 280.0 282.0 44.5 Thousand
24 Oct, 2023 282.0 292.0 274.0 292.0 78.7 Thousand
23 Oct, 2023 291.0 294.0 276.0 280.0 122.8 Thousand
20 Oct, 2023 293.0 322.0 285.0 287.0 328.8 Thousand
19 Oct, 2023 306.0 319.0 285.0 285.0 151.9 Thousand
18 Oct, 2023 311.0 326.0 301.0 311.0 283.5 Thousand