Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 256.0 265.0 256.0 263.0 35.9 Thousand
19 Jan, 2024 259.0 261.0 256.0 259.0 34.4 Thousand
18 Jan, 2024 262.0 262.0 259.0 259.0 8800.00
17 Jan, 2024 261.0 263.0 259.0 261.0 17.7 Thousand
16 Jan, 2024 271.0 271.0 263.0 263.0 12.1 Thousand
15 Jan, 2024 271.0 271.0 269.0 269.0 1000.00
12 Jan, 2024 270.0 271.0 264.0 271.0 23.3 Thousand
11 Jan, 2024 268.0 271.0 264.0 270.0 27 Thousand
10 Jan, 2024 268.0 272.0 266.0 271.0 34.1 Thousand
09 Jan, 2024 267.0 274.0 267.0 268.0 36.3 Thousand