Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 284.0 290.0 273.0 276.0 105.2 Thousand
29 Sep, 2023 301.0 325.0 289.0 290.0 136.2 Thousand
28 Sep, 2023 288.0 334.0 282.0 309.0 507.8 Thousand
27 Sep, 2023 296.0 343.0 296.0 296.0 701.9 Thousand
26 Sep, 2023 268.0 336.0 268.0 290.0 891 Thousand
25 Sep, 2023 270.0 270.0 262.0 262.0 18.9 Thousand
22 Sep, 2023 266.0 285.0 266.0 270.0 64.2 Thousand
21 Sep, 2023 271.0 272.0 266.0 266.0 30.7 Thousand
20 Sep, 2023 275.0 282.0 270.0 271.0 44.6 Thousand
19 Sep, 2023 273.0 280.0 272.0 279.0 40.7 Thousand