Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 293.0 314.0 283.0 303.0 209.6 Thousand
16 Oct, 2023 299.0 302.0 276.0 281.0 249.5 Thousand
13 Oct, 2023 281.0 329.0 281.0 311.0 797.1 Thousand
12 Oct, 2023 277.0 286.0 271.0 274.0 70.5 Thousand
11 Oct, 2023 284.0 293.0 277.0 277.0 125.7 Thousand
10 Oct, 2023 274.0 316.0 273.0 288.0 872 Thousand
06 Oct, 2023 266.0 274.0 259.0 266.0 65.2 Thousand
05 Oct, 2023 261.0 301.0 258.0 258.0 422.3 Thousand
04 Oct, 2023 260.0 266.0 250.0 253.0 70.4 Thousand
03 Oct, 2023 271.0 274.0 266.0 266.0 46.8 Thousand