Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 260.0 263.0 260.0 261.0 6700.00
02 Feb, 2024 261.0 261.0 259.0 260.0 4400.00
01 Feb, 2024 263.0 263.0 260.0 261.0 4500.00
31 Jan, 2024 260.0 262.0 259.0 260.0 7300.00
30 Jan, 2024 268.0 268.0 261.0 261.0 10.5 Thousand
29 Jan, 2024 263.0 263.0 258.0 262.0 5900.00
26 Jan, 2024 262.0 262.0 260.0 262.0 1800.00
25 Jan, 2024 262.0 265.0 260.0 262.0 6600.00
24 Jan, 2024 264.0 264.0 261.0 261.0 2400.00
23 Jan, 2024 265.0 265.0 261.0 264.0 7300.00