Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 259.0 264.0 254.0 258.0 28.7 Thousand
18 Dec, 2023 258.0 260.0 256.0 259.0 16.8 Thousand
15 Dec, 2023 257.0 260.0 257.0 257.0 17.7 Thousand
14 Dec, 2023 264.0 264.0 257.0 257.0 68.4 Thousand
13 Dec, 2023 267.0 267.0 263.0 263.0 17.1 Thousand
12 Dec, 2023 267.0 271.0 266.0 267.0 9400.00
11 Dec, 2023 271.0 271.0 263.0 268.0 24.1 Thousand
08 Dec, 2023 267.0 267.0 263.0 263.0 28.3 Thousand
07 Dec, 2023 268.0 275.0 264.0 265.0 36.2 Thousand
06 Dec, 2023 263.0 273.0 262.0 268.0 32.9 Thousand