Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 268.0 269.0 262.0 265.0 39.8 Thousand
04 Dec, 2023 272.0 272.0 266.0 268.0 27.3 Thousand
01 Dec, 2023 274.0 276.0 270.0 270.0 37.3 Thousand
30 Nov, 2023 275.0 276.0 269.0 274.0 44.7 Thousand
29 Nov, 2023 275.0 280.0 274.0 275.0 83.3 Thousand
28 Nov, 2023 284.0 284.0 272.0 275.0 105.9 Thousand
27 Nov, 2023 286.0 292.0 276.0 276.0 221.3 Thousand
24 Nov, 2023 307.0 341.0 286.0 286.0 1.93 Million
22 Nov, 2023 373.0 380.0 298.0 299.0 3.18 Million
21 Nov, 2023 262.0 341.0 262.0 341.0 1.8 Million