Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 275.0 | 289.0 | 274.0 | 285.0 | 55.9 Thousand |
| 02 Nov, 2023 | 279.0 | 284.0 | 274.0 | 274.0 | 41.2 Thousand |
| 01 Nov, 2023 | 276.0 | 282.0 | 272.0 | 279.0 | 25.2 Thousand |
| 31 Oct, 2023 | 270.0 | 276.0 | 267.0 | 274.0 | 32.8 Thousand |
| 30 Oct, 2023 | 276.0 | 278.0 | 270.0 | 270.0 | 25.6 Thousand |
| 27 Oct, 2023 | 277.0 | 282.0 | 273.0 | 280.0 | 26.2 Thousand |
| 26 Oct, 2023 | 280.0 | 284.0 | 275.0 | 276.0 | 47.5 Thousand |
| 25 Oct, 2023 | 286.0 | 290.0 | 280.0 | 282.0 | 44.5 Thousand |
| 24 Oct, 2023 | 282.0 | 292.0 | 274.0 | 292.0 | 78.7 Thousand |
| 23 Oct, 2023 | 291.0 | 294.0 | 276.0 | 280.0 | 122.8 Thousand |
4127
600939
1518
IAG
GLAPY
SNR