Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 261.0 | 301.0 | 258.0 | 258.0 | 422.3 Thousand |
| 04 Oct, 2023 | 260.0 | 266.0 | 250.0 | 253.0 | 70.4 Thousand |
| 03 Oct, 2023 | 271.0 | 274.0 | 266.0 | 266.0 | 46.8 Thousand |
| 02 Oct, 2023 | 284.0 | 290.0 | 273.0 | 276.0 | 105.2 Thousand |
| 29 Sep, 2023 | 301.0 | 325.0 | 289.0 | 290.0 | 136.2 Thousand |
| 28 Sep, 2023 | 288.0 | 334.0 | 282.0 | 309.0 | 507.8 Thousand |
| 27 Sep, 2023 | 296.0 | 343.0 | 296.0 | 296.0 | 701.9 Thousand |
| 26 Sep, 2023 | 268.0 | 336.0 | 268.0 | 290.0 | 891 Thousand |
| 25 Sep, 2023 | 270.0 | 270.0 | 262.0 | 262.0 | 18.9 Thousand |
| 22 Sep, 2023 | 266.0 | 285.0 | 266.0 | 270.0 | 64.2 Thousand |
4127
600939
1518
IAG
GLAPY
SNR