Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 293.0 | 322.0 | 285.0 | 287.0 | 328.8 Thousand |
| 19 Oct, 2023 | 306.0 | 319.0 | 285.0 | 285.0 | 151.9 Thousand |
| 18 Oct, 2023 | 311.0 | 326.0 | 301.0 | 311.0 | 283.5 Thousand |
| 17 Oct, 2023 | 293.0 | 314.0 | 283.0 | 303.0 | 209.6 Thousand |
| 16 Oct, 2023 | 299.0 | 302.0 | 276.0 | 281.0 | 249.5 Thousand |
| 13 Oct, 2023 | 281.0 | 329.0 | 281.0 | 311.0 | 797.1 Thousand |
| 12 Oct, 2023 | 277.0 | 286.0 | 271.0 | 274.0 | 70.5 Thousand |
| 11 Oct, 2023 | 284.0 | 293.0 | 277.0 | 277.0 | 125.7 Thousand |
| 10 Oct, 2023 | 274.0 | 316.0 | 273.0 | 288.0 | 872 Thousand |
| 06 Oct, 2023 | 266.0 | 274.0 | 259.0 | 266.0 | 65.2 Thousand |
4127
600939
1518
IAG
GLAPY
SNR