Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 275.0 276.0 269.0 274.0 44.7 Thousand
29 Nov, 2023 275.0 280.0 274.0 275.0 83.3 Thousand
28 Nov, 2023 284.0 284.0 272.0 275.0 105.9 Thousand
27 Nov, 2023 286.0 292.0 276.0 276.0 221.3 Thousand
24 Nov, 2023 307.0 341.0 286.0 286.0 1.93 Million
22 Nov, 2023 373.0 380.0 298.0 299.0 3.18 Million
21 Nov, 2023 262.0 341.0 262.0 341.0 1.8 Million
20 Nov, 2023 269.0 269.0 261.0 261.0 23.2 Thousand
17 Nov, 2023 268.0 271.0 264.0 266.0 10.7 Thousand
16 Nov, 2023 269.0 269.0 265.0 267.0 1800.00