Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 230.0 230.0 217.0 225.0 30.6 Thousand
29 May, 2024 234.0 234.0 231.0 232.0 2300.00
28 May, 2024 226.0 232.0 226.0 232.0 6900.00
27 May, 2024 228.0 228.0 226.0 226.0 7900.00
24 May, 2024 228.0 233.0 228.0 230.0 11.4 Thousand
23 May, 2024 230.0 232.0 228.0 232.0 13.7 Thousand
22 May, 2024 226.0 230.0 225.0 230.0 20.4 Thousand
21 May, 2024 232.0 236.0 229.0 229.0 18.6 Thousand
20 May, 2024 233.0 236.0 231.0 232.0 23.6 Thousand
17 May, 2024 236.0 236.0 233.0 235.0 8300.00