Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 211.0 213.0 209.0 210.0 12.1 Thousand
04 Oct, 2024 216.0 216.0 212.0 213.0 2400.00
03 Oct, 2024 218.0 218.0 211.0 218.0 8900.00
02 Oct, 2024 212.0 216.0 212.0 216.0 1500.00
01 Oct, 2024 215.0 218.0 211.0 211.0 5100.00
30 Sep, 2024 211.0 213.0 208.0 210.0 3800.00
27 Sep, 2024 212.0 213.0 211.0 213.0 600.00
26 Sep, 2024 215.0 216.0 213.0 213.0 4400.00
25 Sep, 2024 219.0 220.0 216.0 216.0 4200.00
24 Sep, 2024 212.0 221.0 212.0 221.0 10.5 Thousand