Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 235.0 236.0 232.0 232.0 2000.00
26 Jun, 2024 232.0 234.0 232.0 234.0 1100.00
25 Jun, 2024 231.0 233.0 231.0 232.0 4600.00
24 Jun, 2024 237.0 237.0 232.0 233.0 6100.00
21 Jun, 2024 234.0 236.0 231.0 232.0 14.9 Thousand
20 Jun, 2024 236.0 236.0 228.0 231.0 19.8 Thousand
19 Jun, 2024 234.0 235.0 229.0 235.0 12.8 Thousand
18 Jun, 2024 235.0 235.0 234.0 234.0 900.00
17 Jun, 2024 235.0 235.0 232.0 233.0 1700.00
14 Jun, 2024 233.0 234.0 231.0 234.0 5500.00