Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 208.0 208.0 205.0 208.0 3300.00
14 Nov, 2024 208.0 208.0 206.0 208.0 700.00
13 Nov, 2024 207.0 210.0 202.0 208.0 2800.00
12 Nov, 2024 202.0 210.0 201.0 206.0 7600.00
11 Nov, 2024 202.0 202.0 201.0 202.0 3400.00
08 Nov, 2024 203.0 204.0 202.0 202.0 1800.00
07 Nov, 2024 207.0 207.0 203.0 203.0 27.7 Thousand
06 Nov, 2024 207.0 207.0 201.0 203.0 5600.00
05 Nov, 2024 203.0 203.0 203.0 203.0 -
01 Nov, 2024 203.0 205.0 201.0 203.0 2000.00