Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 206.0 206.0 205.0 205.0 3600.00
12 Dec, 2024 207.0 208.0 206.0 206.0 2100.00
11 Dec, 2024 205.0 207.0 205.0 205.0 4900.00
10 Dec, 2024 204.0 206.0 204.0 205.0 4700.00
09 Dec, 2024 203.0 205.0 202.0 204.0 6300.00
06 Dec, 2024 203.0 203.0 203.0 203.0 100.00
05 Dec, 2024 203.0 208.0 203.0 203.0 4800.00
04 Dec, 2024 199.0 203.0 199.0 203.0 7400.00
03 Dec, 2024 204.0 207.0 204.0 206.0 400.00
02 Dec, 2024 199.0 207.0 199.0 206.0 1500.00