Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 449.0 | 451.0 | 449.0 | 451.0 | 330.2 Thousand |
| 04 Apr, 2025 | 451.0 | 452.0 | 449.0 | 450.0 | 40 Thousand |
| 03 Apr, 2025 | 450.0 | 452.0 | 450.0 | 450.0 | 25.9 Thousand |
| 02 Apr, 2025 | 449.0 | 452.0 | 449.0 | 451.0 | 27.9 Thousand |
| 01 Apr, 2025 | 451.0 | 451.0 | 449.0 | 450.0 | 16 Thousand |
| 31 Mar, 2025 | 450.0 | 451.0 | 450.0 | 450.0 | 16 Thousand |
| 28 Mar, 2025 | 448.0 | 451.0 | 448.0 | 451.0 | 12 Thousand |
| 27 Mar, 2025 | 448.0 | 450.0 | 448.0 | 450.0 | 29 Thousand |
| 26 Mar, 2025 | 447.0 | 449.0 | 447.0 | 449.0 | 44.3 Thousand |
| 25 Mar, 2025 | 447.0 | 448.0 | 446.0 | 446.0 | 31.2 Thousand |
4127
600939
1518
IAG
GLAPY
SNR