Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 327.0 | 328.0 | 322.0 | 322.0 | 64.9 Thousand |
| 14 Apr, 2025 | 323.0 | 326.0 | 321.0 | 325.0 | 61.4 Thousand |
| 11 Apr, 2025 | 316.0 | 322.0 | 310.0 | 320.0 | 95.6 Thousand |
| 10 Apr, 2025 | 330.0 | 330.0 | 320.0 | 322.0 | 104.6 Thousand |
| 09 Apr, 2025 | 312.0 | 313.0 | 303.0 | 306.0 | 126.5 Thousand |
| 08 Apr, 2025 | 311.0 | 324.0 | 311.0 | 317.0 | 124.1 Thousand |
| 07 Apr, 2025 | 291.0 | 309.0 | 288.0 | 298.0 | 223.3 Thousand |
| 04 Apr, 2025 | 327.0 | 329.0 | 313.0 | 320.0 | 218.9 Thousand |
| 03 Apr, 2025 | 336.0 | 337.0 | 329.0 | 332.0 | 204.2 Thousand |
| 02 Apr, 2025 | 351.0 | 351.0 | 342.0 | 344.0 | 69.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN