Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 375.0 | 377.0 | 374.0 | 376.0 | 88.4 Thousand |
| 18 Mar, 2025 | 376.0 | 378.0 | 372.0 | 375.0 | 120.1 Thousand |
| 17 Mar, 2025 | 378.0 | 378.0 | 373.0 | 376.0 | 96.8 Thousand |
| 14 Mar, 2025 | 377.0 | 378.0 | 375.0 | 377.0 | 75.3 Thousand |
| 13 Mar, 2025 | 376.0 | 377.0 | 373.0 | 377.0 | 83.7 Thousand |
| 12 Mar, 2025 | 370.0 | 376.0 | 369.0 | 375.0 | 89.1 Thousand |
| 11 Mar, 2025 | 367.0 | 371.0 | 363.0 | 371.0 | 96.3 Thousand |
| 10 Mar, 2025 | 371.0 | 374.0 | 367.0 | 370.0 | 110.7 Thousand |
| 07 Mar, 2025 | 369.0 | 374.0 | 363.0 | 374.0 | 111 Thousand |
| 06 Mar, 2025 | 375.0 | 376.0 | 370.0 | 374.0 | 121.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN