Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 320.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 316.0 322.0 310.0 320.0 95.6 Thousand
10 Apr, 2025 330.0 330.0 320.0 322.0 104.6 Thousand
09 Apr, 2025 312.0 313.0 303.0 306.0 126.5 Thousand
08 Apr, 2025 311.0 324.0 311.0 317.0 124.1 Thousand
07 Apr, 2025 291.0 309.0 288.0 298.0 223.3 Thousand
04 Apr, 2025 327.0 329.0 313.0 320.0 218.9 Thousand
03 Apr, 2025 336.0 337.0 329.0 332.0 204.2 Thousand
02 Apr, 2025 351.0 351.0 342.0 344.0 69.9 Thousand
01 Apr, 2025 347.0 352.0 347.0 347.0 124.1 Thousand
31 Mar, 2025 355.0 355.0 342.0 342.0 197.2 Thousand