Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 295.0 | 295.0 | 292.0 | 292.0 | 56.4 Thousand |
| 12 Jun, 2025 | 296.0 | 297.0 | 296.0 | 296.0 | 22.8 Thousand |
| 11 Jun, 2025 | 295.0 | 296.0 | 293.0 | 294.0 | 42 Thousand |
| 10 Jun, 2025 | 293.0 | 294.0 | 293.0 | 294.0 | 9600.00 |
| 09 Jun, 2025 | 299.0 | 299.0 | 296.0 | 297.0 | 11.2 Thousand |
| 06 Jun, 2025 | 298.0 | 301.0 | 296.0 | 298.0 | 85.4 Thousand |
| 05 Jun, 2025 | 299.0 | 301.0 | 297.0 | 300.0 | 103.2 Thousand |
| 04 Jun, 2025 | 295.0 | 301.0 | 295.0 | 299.0 | 87.2 Thousand |
| 03 Jun, 2025 | 298.0 | 298.0 | 294.0 | 295.0 | 95.4 Thousand |
| 02 Jun, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 82.1 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN