Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 362.0
(-0.28%)
JPY 362.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 357.0 | 360.0 | 356.0 | 359.0 | 51.4 Thousand |
| 16 Jan, 2025 | 361.0 | 362.0 | 357.0 | 357.0 | 79.2 Thousand |
| 15 Jan, 2025 | 362.0 | 364.0 | 359.0 | 361.0 | 106.7 Thousand |
| 14 Jan, 2025 | 365.0 | 366.0 | 358.0 | 360.0 | 196.1 Thousand |
| 10 Jan, 2025 | 368.0 | 369.0 | 364.0 | 365.0 | 90 Thousand |
| 09 Jan, 2025 | 373.0 | 373.0 | 367.0 | 367.0 | 160.9 Thousand |
| 08 Jan, 2025 | 378.0 | 379.0 | 373.0 | 373.0 | 109.7 Thousand |
| 07 Jan, 2025 | 378.0 | 378.0 | 373.0 | 377.0 | 79.1 Thousand |
| 06 Jan, 2025 | 375.0 | 382.0 | 375.0 | 377.0 | 153 Thousand |
| 30 Dec, 2024 | 373.0 | 376.0 | 370.0 | 371.0 | 93.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN