Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 294.0 | 294.0 | 291.0 | 292.0 | 24.5 Thousand |
| 19 Jun, 2025 | 293.0 | 296.0 | 293.0 | 294.0 | 11.9 Thousand |
| 18 Jun, 2025 | 294.0 | 295.0 | 292.0 | 295.0 | 20.2 Thousand |
| 17 Jun, 2025 | 292.0 | 293.0 | 291.0 | 292.0 | 11.5 Thousand |
| 16 Jun, 2025 | 291.0 | 292.0 | 290.0 | 292.0 | 38 Thousand |
| 13 Jun, 2025 | 295.0 | 295.0 | 290.0 | 291.0 | 208.4 Thousand |
| 12 Jun, 2025 | 296.0 | 297.0 | 294.0 | 296.0 | 81 Thousand |
| 11 Jun, 2025 | 295.0 | 296.0 | 293.0 | 296.0 | 132.2 Thousand |
| 10 Jun, 2025 | 293.0 | 295.0 | 292.0 | 292.0 | 142.2 Thousand |
| 09 Jun, 2025 | 299.0 | 299.0 | 293.0 | 294.0 | 136.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN