Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 302.0 | 303.0 | 297.0 | 297.0 | 264.4 Thousand |
| 15 May, 2025 | 334.0 | 337.0 | 292.0 | 307.0 | 619 Thousand |
| 14 May, 2025 | 333.0 | 336.0 | 326.0 | 333.0 | 108.6 Thousand |
| 13 May, 2025 | 339.0 | 340.0 | 332.0 | 335.0 | 86 Thousand |
| 12 May, 2025 | 338.0 | 339.0 | 335.0 | 336.0 | 55.8 Thousand |
| 09 May, 2025 | 335.0 | 339.0 | 335.0 | 335.0 | 55.7 Thousand |
| 08 May, 2025 | 338.0 | 345.0 | 325.0 | 335.0 | 353.9 Thousand |
| 07 May, 2025 | 332.0 | 347.0 | 321.0 | 338.0 | 745.1 Thousand |
| 02 May, 2025 | 335.0 | 336.0 | 331.0 | 332.0 | 81 Thousand |
| 01 May, 2025 | 336.0 | 337.0 | 332.0 | 336.0 | 97.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN