Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 362.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 380.0 383.0 377.0 381.0 81.9 Thousand
29 Nov, 2024 382.0 383.0 379.0 381.0 87.5 Thousand
28 Nov, 2024 378.0 385.0 378.0 382.0 94 Thousand
27 Nov, 2024 384.0 384.0 374.0 378.0 140.3 Thousand
26 Nov, 2024 383.0 387.0 377.0 383.0 161.3 Thousand
25 Nov, 2024 385.0 388.0 380.0 381.0 181.4 Thousand
22 Nov, 2024 379.0 381.0 376.0 381.0 158.4 Thousand
21 Nov, 2024 380.0 383.0 374.0 378.0 151.8 Thousand
20 Nov, 2024 380.0 385.0 376.0 379.0 302 Thousand
19 Nov, 2024 379.0 385.0 375.0 377.0 516.7 Thousand