Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 376.0
(0.27%)
JPY 376.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 374.0 | 374.0 | 367.0 | 367.0 | 119 Thousand |
| 31 Jan, 2025 | 373.0 | 375.0 | 370.0 | 374.0 | 57.2 Thousand |
| 30 Jan, 2025 | 371.0 | 375.0 | 371.0 | 373.0 | 35.4 Thousand |
| 29 Jan, 2025 | 370.0 | 372.0 | 368.0 | 371.0 | 46.5 Thousand |
| 28 Jan, 2025 | 370.0 | 373.0 | 368.0 | 370.0 | 48 Thousand |
| 27 Jan, 2025 | 368.0 | 371.0 | 365.0 | 370.0 | 51.7 Thousand |
| 24 Jan, 2025 | 367.0 | 368.0 | 364.0 | 365.0 | 88.7 Thousand |
| 23 Jan, 2025 | 363.0 | 365.0 | 361.0 | 365.0 | 54.9 Thousand |
| 22 Jan, 2025 | 365.0 | 367.0 | 363.0 | 364.0 | 55 Thousand |
| 21 Jan, 2025 | 364.0 | 365.0 | 362.0 | 364.0 | 49.1 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN