Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 298.0 | 298.0 | 294.0 | 294.0 | 50.1 Thousand |
| 02 Jun, 2025 | 299.0 | 299.0 | 297.0 | 298.0 | 30.1 Thousand |
| 30 May, 2025 | 297.0 | 300.0 | 296.0 | 299.0 | 117.1 Thousand |
| 29 May, 2025 | 297.0 | 300.0 | 295.0 | 298.0 | 138.9 Thousand |
| 28 May, 2025 | 300.0 | 300.0 | 295.0 | 295.0 | 101.9 Thousand |
| 27 May, 2025 | 294.0 | 299.0 | 294.0 | 298.0 | 68.5 Thousand |
| 26 May, 2025 | 295.0 | 297.0 | 293.0 | 293.0 | 107.4 Thousand |
| 23 May, 2025 | 294.0 | 294.0 | 290.0 | 292.0 | 118.2 Thousand |
| 22 May, 2025 | 292.0 | 295.0 | 290.0 | 290.0 | 163.4 Thousand |
| 21 May, 2025 | 298.0 | 300.0 | 293.0 | 294.0 | 127 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN