Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 362.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 373.0 376.0 370.0 371.0 93.7 Thousand
27 Dec, 2024 370.0 373.0 368.0 372.0 209.5 Thousand
26 Dec, 2024 365.0 368.0 363.0 368.0 167.2 Thousand
25 Dec, 2024 364.0 365.0 360.0 365.0 83.8 Thousand
24 Dec, 2024 364.0 366.0 363.0 363.0 54.8 Thousand
23 Dec, 2024 364.0 365.0 361.0 362.0 67.8 Thousand
20 Dec, 2024 364.0 367.0 363.0 363.0 71.3 Thousand
19 Dec, 2024 361.0 364.0 360.0 362.0 93 Thousand
18 Dec, 2024 364.0 364.0 360.0 363.0 73.6 Thousand
17 Dec, 2024 375.0 375.0 364.0 364.0 141.5 Thousand