Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 317.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 311.0 324.0 311.0 317.0 124.1 Thousand
07 Apr, 2025 291.0 309.0 288.0 298.0 223.3 Thousand
04 Apr, 2025 327.0 329.0 313.0 320.0 218.9 Thousand
03 Apr, 2025 336.0 337.0 329.0 332.0 204.2 Thousand
02 Apr, 2025 351.0 351.0 342.0 344.0 69.9 Thousand
01 Apr, 2025 347.0 352.0 347.0 347.0 124.1 Thousand
31 Mar, 2025 355.0 355.0 342.0 342.0 197.2 Thousand
28 Mar, 2025 357.0 362.0 356.0 358.0 241.9 Thousand
27 Mar, 2025 369.0 371.0 366.0 371.0 487.1 Thousand
26 Mar, 2025 372.0 372.0 369.0 371.0 193.7 Thousand