Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 362.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 379.0 379.0 374.0 376.0 118.5 Thousand
13 Dec, 2024 374.0 377.0 371.0 372.0 116.8 Thousand
12 Dec, 2024 377.0 378.0 374.0 376.0 84.4 Thousand
11 Dec, 2024 375.0 376.0 372.0 375.0 108.7 Thousand
10 Dec, 2024 379.0 379.0 374.0 374.0 75.2 Thousand
09 Dec, 2024 377.0 383.0 376.0 376.0 105.1 Thousand
06 Dec, 2024 379.0 379.0 374.0 377.0 98 Thousand
05 Dec, 2024 380.0 381.0 376.0 378.0 167.5 Thousand
04 Dec, 2024 379.0 380.0 375.0 376.0 102.1 Thousand
03 Dec, 2024 381.0 385.0 380.0 380.0 107 Thousand