Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 292.0 | 295.0 | 290.0 | 290.0 | 163.4 Thousand |
| 21 May, 2025 | 298.0 | 300.0 | 293.0 | 294.0 | 127 Thousand |
| 20 May, 2025 | 298.0 | 302.0 | 295.0 | 296.0 | 161.3 Thousand |
| 19 May, 2025 | 300.0 | 308.0 | 287.0 | 295.0 | 1 Million |
| 16 May, 2025 | 302.0 | 303.0 | 297.0 | 297.0 | 264.4 Thousand |
| 15 May, 2025 | 334.0 | 337.0 | 292.0 | 307.0 | 619 Thousand |
| 14 May, 2025 | 333.0 | 336.0 | 326.0 | 333.0 | 108.6 Thousand |
| 13 May, 2025 | 339.0 | 340.0 | 332.0 | 335.0 | 86 Thousand |
| 12 May, 2025 | 338.0 | 339.0 | 335.0 | 336.0 | 55.8 Thousand |
| 09 May, 2025 | 335.0 | 339.0 | 335.0 | 335.0 | 55.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN