Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 336.0 | 337.0 | 329.0 | 332.0 | 204.2 Thousand |
| 02 Apr, 2025 | 351.0 | 351.0 | 342.0 | 344.0 | 69.9 Thousand |
| 01 Apr, 2025 | 347.0 | 352.0 | 347.0 | 347.0 | 124.1 Thousand |
| 31 Mar, 2025 | 355.0 | 355.0 | 342.0 | 342.0 | 197.2 Thousand |
| 28 Mar, 2025 | 357.0 | 362.0 | 356.0 | 358.0 | 241.9 Thousand |
| 27 Mar, 2025 | 369.0 | 371.0 | 366.0 | 371.0 | 487.1 Thousand |
| 26 Mar, 2025 | 372.0 | 372.0 | 369.0 | 371.0 | 193.7 Thousand |
| 25 Mar, 2025 | 370.0 | 372.0 | 366.0 | 372.0 | 106.6 Thousand |
| 24 Mar, 2025 | 373.0 | 373.0 | 366.0 | 367.0 | 180.8 Thousand |
| 21 Mar, 2025 | 376.0 | 376.0 | 372.0 | 372.0 | 135.3 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN