Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 368.0 | 374.0 | 368.0 | 371.0 | 69.6 Thousand |
| 04 Mar, 2025 | 363.0 | 368.0 | 360.0 | 367.0 | 65.8 Thousand |
| 03 Mar, 2025 | 364.0 | 366.0 | 361.0 | 364.0 | 104.8 Thousand |
| 28 Feb, 2025 | 360.0 | 362.0 | 353.0 | 359.0 | 97.2 Thousand |
| 27 Feb, 2025 | 356.0 | 360.0 | 355.0 | 359.0 | 57.7 Thousand |
| 26 Feb, 2025 | 355.0 | 357.0 | 351.0 | 354.0 | 112.5 Thousand |
| 25 Feb, 2025 | 351.0 | 358.0 | 351.0 | 354.0 | 89.7 Thousand |
| 21 Feb, 2025 | 359.0 | 360.0 | 353.0 | 353.0 | 166.4 Thousand |
| 20 Feb, 2025 | 363.0 | 364.0 | 358.0 | 359.0 | 124.7 Thousand |
| 19 Feb, 2025 | 367.0 | 368.0 | 363.0 | 364.0 | 46 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN