Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 376.0
(0.27%)
JPY 376.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 328.0 | 329.0 | 324.0 | 327.0 | 62.2 Thousand |
| 31 Oct, 2024 | 328.0 | 331.0 | 325.0 | 331.0 | 87.2 Thousand |
| 30 Oct, 2024 | 331.0 | 333.0 | 328.0 | 329.0 | 124.5 Thousand |
| 29 Oct, 2024 | 327.0 | 331.0 | 327.0 | 331.0 | 45.3 Thousand |
| 28 Oct, 2024 | 321.0 | 331.0 | 321.0 | 329.0 | 57.6 Thousand |
| 25 Oct, 2024 | 323.0 | 324.0 | 317.0 | 319.0 | 163.3 Thousand |
| 24 Oct, 2024 | 323.0 | 325.0 | 320.0 | 323.0 | 108.5 Thousand |
| 23 Oct, 2024 | 325.0 | 330.0 | 325.0 | 325.0 | 62.8 Thousand |
| 22 Oct, 2024 | 331.0 | 331.0 | 325.0 | 326.0 | 77.1 Thousand |
| 21 Oct, 2024 | 332.0 | 333.0 | 330.0 | 331.0 | 46 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN