Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 375.0 | 382.0 | 375.0 | 377.0 | 153 Thousand |
| 30 Dec, 2024 | 373.0 | 376.0 | 370.0 | 371.0 | 93.7 Thousand |
| 27 Dec, 2024 | 370.0 | 373.0 | 368.0 | 372.0 | 209.5 Thousand |
| 26 Dec, 2024 | 365.0 | 368.0 | 363.0 | 368.0 | 167.2 Thousand |
| 25 Dec, 2024 | 364.0 | 365.0 | 360.0 | 365.0 | 83.8 Thousand |
| 24 Dec, 2024 | 364.0 | 366.0 | 363.0 | 363.0 | 54.8 Thousand |
| 23 Dec, 2024 | 364.0 | 365.0 | 361.0 | 362.0 | 67.8 Thousand |
| 20 Dec, 2024 | 364.0 | 367.0 | 363.0 | 363.0 | 71.3 Thousand |
| 19 Dec, 2024 | 361.0 | 364.0 | 360.0 | 362.0 | 93 Thousand |
| 18 Dec, 2024 | 364.0 | 364.0 | 360.0 | 363.0 | 73.6 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN