Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 376.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 350.0 351.0 347.0 349.0 47.7 Thousand
02 Oct, 2024 345.0 348.0 342.0 343.0 104.1 Thousand
01 Oct, 2024 342.0 348.0 342.0 347.0 55.4 Thousand
30 Sep, 2024 339.0 344.0 338.0 341.0 178.8 Thousand
27 Sep, 2024 350.0 351.0 346.0 349.0 112.5 Thousand
26 Sep, 2024 353.0 357.0 349.0 357.0 145.4 Thousand
25 Sep, 2024 346.0 349.0 343.0 349.0 111.7 Thousand
24 Sep, 2024 352.0 353.0 347.0 347.0 73.9 Thousand
20 Sep, 2024 352.0 352.0 348.0 351.0 80.7 Thousand
19 Sep, 2024 347.0 350.0 346.0 347.0 67.9 Thousand