Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 372.0
(-1.06%)
JPY 372.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 338.0 | 349.0 | 338.0 | 343.0 | 129 Thousand |
| 04 Sep, 2024 | 353.0 | 355.0 | 345.0 | 345.0 | 223.2 Thousand |
| 03 Sep, 2024 | 360.0 | 365.0 | 358.0 | 362.0 | 81.5 Thousand |
| 02 Sep, 2024 | 361.0 | 362.0 | 355.0 | 359.0 | 82.1 Thousand |
| 01 Sep, 2024 | 361.0 | 362.0 | 355.0 | 359.0 | 82.1 Thousand |
| 30 Aug, 2024 | 363.0 | 366.0 | 360.0 | 361.0 | 77.6 Thousand |
| 29 Aug, 2024 | 368.0 | 368.0 | 360.0 | 363.0 | 76.8 Thousand |
| 28 Aug, 2024 | 369.0 | 369.0 | 360.0 | 366.0 | 108.4 Thousand |
| 27 Aug, 2024 | 359.0 | 376.0 | 359.0 | 369.0 | 205.8 Thousand |
| 26 Aug, 2024 | 360.0 | 361.0 | 354.0 | 357.0 | 128.1 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN