Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 372.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 344.0 346.0 340.0 345.0 116.6 Thousand
14 Aug, 2024 338.0 342.0 331.0 341.0 140.7 Thousand
13 Aug, 2024 341.0 345.0 331.0 338.0 155.3 Thousand
12 Aug, 2024 341.0 345.0 331.0 338.0 155.3 Thousand
09 Aug, 2024 347.0 350.0 335.0 342.0 235.8 Thousand
08 Aug, 2024 331.0 337.0 325.0 331.0 149 Thousand
07 Aug, 2024 326.0 345.0 325.0 336.0 304.3 Thousand
06 Aug, 2024 316.0 344.0 316.0 334.0 271.8 Thousand
05 Aug, 2024 330.0 330.0 286.0 287.0 339.4 Thousand
02 Aug, 2024 357.0 361.0 345.0 346.0 324.6 Thousand