Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 332.0 | 349.0 | 326.0 | 333.0 | 704.6 Thousand |
| 13 Nov, 2024 | 333.0 | 333.0 | 329.0 | 329.0 | 118.5 Thousand |
| 12 Nov, 2024 | 327.0 | 334.0 | 327.0 | 328.0 | 80.5 Thousand |
| 11 Nov, 2024 | 328.0 | 330.0 | 326.0 | 328.0 | 57.2 Thousand |
| 08 Nov, 2024 | 335.0 | 336.0 | 329.0 | 329.0 | 100.5 Thousand |
| 07 Nov, 2024 | 333.0 | 337.0 | 331.0 | 335.0 | 110.3 Thousand |
| 06 Nov, 2024 | 330.0 | 334.0 | 329.0 | 330.0 | 57.2 Thousand |
| 05 Nov, 2024 | 331.0 | 332.0 | 329.0 | 330.0 | 58.4 Thousand |
| 01 Nov, 2024 | 328.0 | 329.0 | 324.0 | 327.0 | 62.2 Thousand |
| 31 Oct, 2024 | 328.0 | 331.0 | 325.0 | 331.0 | 87.2 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN