Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 372.0
(1.36%)
JPY 372.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 380.0 | 381.0 | 366.0 | 367.0 | 166.5 Thousand |
| 31 Jul, 2024 | 375.0 | 385.0 | 371.0 | 385.0 | 96.8 Thousand |
| 30 Jul, 2024 | 383.0 | 384.0 | 376.0 | 376.0 | 97.9 Thousand |
| 29 Jul, 2024 | 378.0 | 384.0 | 374.0 | 383.0 | 91.1 Thousand |
| 26 Jul, 2024 | 369.0 | 376.0 | 368.0 | 370.0 | 86.3 Thousand |
| 25 Jul, 2024 | 370.0 | 372.0 | 367.0 | 367.0 | 120.1 Thousand |
| 24 Jul, 2024 | 380.0 | 382.0 | 374.0 | 374.0 | 68.6 Thousand |
| 23 Jul, 2024 | 378.0 | 382.0 | 378.0 | 381.0 | 47.7 Thousand |
| 22 Jul, 2024 | 381.0 | 382.0 | 374.0 | 374.0 | 137 Thousand |
| 19 Jul, 2024 | 385.0 | 387.0 | 380.0 | 383.0 | 151.4 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN