Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 372.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 386.0 393.0 386.0 388.0 142.6 Thousand
17 Jul, 2024 398.0 399.0 393.0 393.0 157.9 Thousand
16 Jul, 2024 399.0 400.0 393.0 396.0 228.8 Thousand
12 Jul, 2024 392.0 399.0 389.0 395.0 258.4 Thousand
11 Jul, 2024 390.0 395.0 385.0 394.0 140.2 Thousand
10 Jul, 2024 384.0 391.0 382.0 386.0 246.6 Thousand
09 Jul, 2024 381.0 393.0 380.0 384.0 217.6 Thousand
08 Jul, 2024 379.0 383.0 376.0 380.0 88.3 Thousand
05 Jul, 2024 382.0 382.0 377.0 379.0 80.5 Thousand
04 Jul, 2024 382.0 384.0 379.0 382.0 86.4 Thousand