Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 372.0
(-1.06%)
JPY 372.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 350.0 | 350.0 | 337.0 | 339.0 | 218.4 Thousand |
| 19 Sep, 2023 | 345.0 | 347.0 | 341.0 | 347.0 | 91.7 Thousand |
| 15 Sep, 2023 | 335.0 | 350.0 | 335.0 | 346.0 | 291.6 Thousand |
| 14 Sep, 2023 | 331.0 | 333.0 | 327.0 | 333.0 | 68.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN