Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 316.0 | 319.0 | 315.0 | 316.0 | 40.6 Thousand |
| 19 Dec, 2023 | 314.0 | 318.0 | 313.0 | 318.0 | 64.5 Thousand |
| 18 Dec, 2023 | 314.0 | 315.0 | 311.0 | 314.0 | 43.7 Thousand |
| 15 Dec, 2023 | 316.0 | 317.0 | 312.0 | 314.0 | 100.3 Thousand |
| 14 Dec, 2023 | 318.0 | 318.0 | 314.0 | 316.0 | 50.1 Thousand |
| 13 Dec, 2023 | 317.0 | 317.0 | 315.0 | 315.0 | 15.5 Thousand |
| 12 Dec, 2023 | 321.0 | 321.0 | 312.0 | 315.0 | 79.4 Thousand |
| 11 Dec, 2023 | 320.0 | 321.0 | 317.0 | 319.0 | 36.3 Thousand |
| 08 Dec, 2023 | 319.0 | 319.0 | 312.0 | 315.0 | 108.4 Thousand |
| 07 Dec, 2023 | 320.0 | 323.0 | 318.0 | 318.0 | 54.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN