Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 352.0 | 358.0 | 352.0 | 357.0 | 233.7 Thousand |
| 05 Jan, 2024 | 359.0 | 362.0 | 346.0 | 347.0 | 407.7 Thousand |
| 04 Jan, 2024 | 338.0 | 354.0 | 336.0 | 354.0 | 684.8 Thousand |
| 29 Dec, 2023 | 320.0 | 321.0 | 319.0 | 321.0 | 55.3 Thousand |
| 28 Dec, 2023 | 319.0 | 321.0 | 315.0 | 319.0 | 40.8 Thousand |
| 27 Dec, 2023 | 315.0 | 321.0 | 315.0 | 320.0 | 64.3 Thousand |
| 26 Dec, 2023 | 316.0 | 318.0 | 315.0 | 316.0 | 45.8 Thousand |
| 25 Dec, 2023 | 318.0 | 321.0 | 314.0 | 317.0 | 55.7 Thousand |
| 22 Dec, 2023 | 317.0 | 321.0 | 315.0 | 318.0 | 51.2 Thousand |
| 21 Dec, 2023 | 316.0 | 319.0 | 315.0 | 316.0 | 41.4 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN