Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 320.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 330.0 330.0 324.0 324.0 39.1 Thousand
24 Nov, 2023 332.0 332.0 327.0 327.0 45.5 Thousand
22 Nov, 2023 321.0 327.0 321.0 324.0 45.1 Thousand
21 Nov, 2023 332.0 332.0 323.0 324.0 60.9 Thousand
20 Nov, 2023 330.0 334.0 328.0 328.0 57 Thousand
17 Nov, 2023 329.0 335.0 328.0 334.0 87.5 Thousand
16 Nov, 2023 331.0 334.0 330.0 330.0 51 Thousand
15 Nov, 2023 336.0 336.0 331.0 335.0 68.5 Thousand
14 Nov, 2023 337.0 337.0 331.0 333.0 36.7 Thousand
13 Nov, 2023 341.0 341.0 333.0 335.0 45 Thousand