Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 450.0 | 452.0 | 442.0 | 443.0 | 221.3 Thousand |
| 20 Feb, 2024 | 456.0 | 458.0 | 451.0 | 454.0 | 190.9 Thousand |
| 19 Feb, 2024 | 449.0 | 460.0 | 448.0 | 456.0 | 240.5 Thousand |
| 16 Feb, 2024 | 449.0 | 463.0 | 449.0 | 455.0 | 270 Thousand |
| 15 Feb, 2024 | 460.0 | 460.0 | 445.0 | 448.0 | 349.9 Thousand |
| 14 Feb, 2024 | 460.0 | 463.0 | 452.0 | 457.0 | 264.2 Thousand |
| 13 Feb, 2024 | 460.0 | 468.0 | 455.0 | 468.0 | 355 Thousand |
| 09 Feb, 2024 | 472.0 | 475.0 | 460.0 | 460.0 | 401.3 Thousand |
| 08 Feb, 2024 | 473.0 | 480.0 | 470.0 | 475.0 | 431.3 Thousand |
| 07 Feb, 2024 | 483.0 | 483.0 | 466.0 | 473.0 | 809.2 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN