Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 320.0
(-0.62%)
JPY 320.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 320.0 | 321.0 | 317.0 | 319.0 | 36.3 Thousand |
| 08 Dec, 2023 | 319.0 | 319.0 | 312.0 | 315.0 | 108.4 Thousand |
| 07 Dec, 2023 | 320.0 | 323.0 | 318.0 | 318.0 | 54.7 Thousand |
| 06 Dec, 2023 | 318.0 | 327.0 | 318.0 | 325.0 | 86.2 Thousand |
| 05 Dec, 2023 | 324.0 | 325.0 | 318.0 | 318.0 | 45.1 Thousand |
| 04 Dec, 2023 | 319.0 | 325.0 | 317.0 | 323.0 | 31.6 Thousand |
| 01 Dec, 2023 | 324.0 | 325.0 | 319.0 | 319.0 | 61.5 Thousand |
| 30 Nov, 2023 | 321.0 | 325.0 | 317.0 | 323.0 | 51.8 Thousand |
| 29 Nov, 2023 | 317.0 | 322.0 | 317.0 | 319.0 | 67.5 Thousand |
| 28 Nov, 2023 | 323.0 | 324.0 | 319.0 | 322.0 | 71 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN