Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 362.0
(-0.28%)
JPY 362.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 330.0 | 337.0 | 327.0 | 327.0 | 65.5 Thousand |
| 29 Sep, 2023 | 334.0 | 334.0 | 326.0 | 328.0 | 86.4 Thousand |
| 28 Sep, 2023 | 338.0 | 338.0 | 330.0 | 332.0 | 113.5 Thousand |
| 27 Sep, 2023 | 336.0 | 338.0 | 331.0 | 338.0 | 91 Thousand |
| 26 Sep, 2023 | 342.0 | 342.0 | 335.0 | 338.0 | 69.4 Thousand |
| 25 Sep, 2023 | 337.0 | 341.0 | 334.0 | 340.0 | 46.8 Thousand |
| 22 Sep, 2023 | 334.0 | 340.0 | 331.0 | 337.0 | 73.6 Thousand |
| 21 Sep, 2023 | 337.0 | 343.0 | 337.0 | 337.0 | 54.3 Thousand |
| 20 Sep, 2023 | 350.0 | 350.0 | 337.0 | 339.0 | 218.4 Thousand |
| 19 Sep, 2023 | 345.0 | 347.0 | 341.0 | 347.0 | 91.7 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN