Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 362.0
(-0.28%)
JPY 362.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 345.0 | 347.0 | 341.0 | 347.0 | 91.7 Thousand |
| 15 Sep, 2023 | 335.0 | 350.0 | 335.0 | 346.0 | 291.6 Thousand |
| 14 Sep, 2023 | 331.0 | 333.0 | 327.0 | 333.0 | 68.9 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN