Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 412.0 | 445.0 | 412.0 | 441.0 | 513.5 Thousand |
| 07 Mar, 2024 | 417.0 | 419.0 | 411.0 | 411.0 | 166.6 Thousand |
| 06 Mar, 2024 | 404.0 | 416.0 | 401.0 | 414.0 | 171.8 Thousand |
| 05 Mar, 2024 | 404.0 | 410.0 | 401.0 | 410.0 | 215.3 Thousand |
| 04 Mar, 2024 | 427.0 | 427.0 | 409.0 | 409.0 | 290 Thousand |
| 01 Mar, 2024 | 421.0 | 428.0 | 418.0 | 426.0 | 214 Thousand |
| 29 Feb, 2024 | 428.0 | 428.0 | 420.0 | 422.0 | 155.3 Thousand |
| 28 Feb, 2024 | 427.0 | 435.0 | 426.0 | 426.0 | 130.8 Thousand |
| 27 Feb, 2024 | 433.0 | 438.0 | 428.0 | 429.0 | 222.5 Thousand |
| 26 Feb, 2024 | 447.0 | 448.0 | 435.0 | 436.0 | 192.8 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN