Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 320.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 317.0 321.0 315.0 318.0 51.2 Thousand
21 Dec, 2023 316.0 319.0 315.0 316.0 41.4 Thousand
20 Dec, 2023 316.0 319.0 315.0 316.0 40.6 Thousand
19 Dec, 2023 314.0 318.0 313.0 318.0 64.5 Thousand
18 Dec, 2023 314.0 315.0 311.0 314.0 43.7 Thousand
15 Dec, 2023 316.0 317.0 312.0 314.0 100.3 Thousand
14 Dec, 2023 318.0 318.0 314.0 316.0 50.1 Thousand
13 Dec, 2023 317.0 317.0 315.0 315.0 15.5 Thousand
12 Dec, 2023 321.0 321.0 312.0 315.0 79.4 Thousand
11 Dec, 2023 320.0 321.0 317.0 319.0 36.3 Thousand