Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 317.0

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 476.0 484.0 466.0 467.0 828.3 Thousand
22 Jan, 2024 477.0 490.0 473.0 475.0 1.03 Million
19 Jan, 2024 487.0 490.0 469.0 477.0 2.55 Million
18 Jan, 2024 468.0 510.0 462.0 477.0 8.46 Million
17 Jan, 2024 422.0 436.0 417.0 430.0 855 Thousand
16 Jan, 2024 414.0 427.0 412.0 416.0 604.4 Thousand
15 Jan, 2024 438.0 438.0 415.0 417.0 1.3 Million
12 Jan, 2024 439.0 439.0 402.0 426.0 3.87 Million
11 Jan, 2024 360.0 366.0 357.0 360.0 368.3 Thousand
10 Jan, 2024 359.0 360.0 354.0 357.0 166.5 Thousand