Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 390.0 | 391.0 | 384.0 | 387.0 | 153.7 Thousand |
| 05 Apr, 2024 | 391.0 | 393.0 | 382.0 | 388.0 | 297.2 Thousand |
| 04 Apr, 2024 | 400.0 | 404.0 | 397.0 | 397.0 | 179.3 Thousand |
| 03 Apr, 2024 | 392.0 | 402.0 | 390.0 | 400.0 | 197.2 Thousand |
| 02 Apr, 2024 | 404.0 | 406.0 | 394.0 | 397.0 | 201.7 Thousand |
| 01 Apr, 2024 | 407.0 | 410.0 | 403.0 | 405.0 | 163.7 Thousand |
| 29 Mar, 2024 | 396.0 | 405.0 | 396.0 | 405.0 | 174.7 Thousand |
| 28 Mar, 2024 | 408.0 | 408.0 | 393.0 | 396.0 | 390.1 Thousand |
| 27 Mar, 2024 | 413.0 | 417.0 | 411.0 | 413.0 | 194.4 Thousand |
| 26 Mar, 2024 | 409.0 | 415.0 | 408.0 | 413.0 | 140.5 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN