Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 417.0 | 417.0 | 404.0 | 415.0 | 144.8 Thousand |
| 09 May, 2024 | 419.0 | 419.0 | 408.0 | 410.0 | 172.7 Thousand |
| 08 May, 2024 | 427.0 | 429.0 | 418.0 | 420.0 | 154.9 Thousand |
| 07 May, 2024 | 419.0 | 426.0 | 416.0 | 424.0 | 304.5 Thousand |
| 02 May, 2024 | 408.0 | 420.0 | 407.0 | 415.0 | 386.4 Thousand |
| 01 May, 2024 | 404.0 | 407.0 | 401.0 | 406.0 | 130.7 Thousand |
| 30 Apr, 2024 | 400.0 | 405.0 | 397.0 | 403.0 | 194.4 Thousand |
| 26 Apr, 2024 | 392.0 | 396.0 | 386.0 | 395.0 | 151.2 Thousand |
| 25 Apr, 2024 | 391.0 | 394.0 | 388.0 | 392.0 | 99.6 Thousand |
| 24 Apr, 2024 | 390.0 | 397.0 | 389.0 | 395.0 | 167.5 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN