Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 332.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 460.0 460.0 445.0 448.0 349.9 Thousand
14 Feb, 2024 460.0 463.0 452.0 457.0 264.2 Thousand
13 Feb, 2024 460.0 468.0 455.0 468.0 355 Thousand
09 Feb, 2024 472.0 475.0 460.0 460.0 401.3 Thousand
08 Feb, 2024 473.0 480.0 470.0 475.0 431.3 Thousand
07 Feb, 2024 483.0 483.0 466.0 473.0 809.2 Thousand
06 Feb, 2024 495.0 495.0 482.0 487.0 483.3 Thousand
05 Feb, 2024 477.0 496.0 477.0 495.0 647.1 Thousand
02 Feb, 2024 477.0 483.0 472.0 478.0 447.3 Thousand
01 Feb, 2024 465.0 480.0 465.0 476.0 406.4 Thousand