Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 421.0 435.0 417.0 432.0 310.8 Thousand
13 Mar, 2024 435.0 436.0 418.0 420.0 198.2 Thousand
12 Mar, 2024 429.0 435.0 419.0 432.0 278.9 Thousand
11 Mar, 2024 440.0 440.0 418.0 425.0 294.2 Thousand
08 Mar, 2024 412.0 445.0 412.0 441.0 513.5 Thousand
07 Mar, 2024 417.0 419.0 411.0 411.0 166.6 Thousand
06 Mar, 2024 404.0 416.0 401.0 414.0 171.8 Thousand
05 Mar, 2024 404.0 410.0 401.0 410.0 215.3 Thousand
04 Mar, 2024 427.0 427.0 409.0 409.0 290 Thousand
01 Mar, 2024 421.0 428.0 418.0 426.0 214 Thousand