Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 396.0 405.0 396.0 405.0 174.7 Thousand
28 Mar, 2024 408.0 408.0 393.0 396.0 390.1 Thousand
27 Mar, 2024 413.0 417.0 411.0 413.0 194.4 Thousand
26 Mar, 2024 409.0 415.0 408.0 413.0 140.5 Thousand
25 Mar, 2024 414.0 420.0 409.0 409.0 237.1 Thousand
22 Mar, 2024 417.0 417.0 410.0 412.0 317.1 Thousand
21 Mar, 2024 414.0 417.0 410.0 413.0 197.9 Thousand
19 Mar, 2024 406.0 411.0 404.0 411.0 235 Thousand
18 Mar, 2024 406.0 414.0 405.0 405.0 299.5 Thousand
15 Mar, 2024 416.0 420.0 403.0 406.0 643.5 Thousand