Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 332.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 421.0 428.0 418.0 426.0 214 Thousand
29 Feb, 2024 428.0 428.0 420.0 422.0 155.3 Thousand
28 Feb, 2024 427.0 435.0 426.0 426.0 130.8 Thousand
27 Feb, 2024 433.0 438.0 428.0 429.0 222.5 Thousand
26 Feb, 2024 447.0 448.0 435.0 436.0 192.8 Thousand
22 Feb, 2024 448.0 448.0 443.0 446.0 100.1 Thousand
21 Feb, 2024 450.0 452.0 442.0 443.0 221.3 Thousand
20 Feb, 2024 456.0 458.0 451.0 454.0 190.9 Thousand
19 Feb, 2024 449.0 460.0 448.0 456.0 240.5 Thousand
16 Feb, 2024 449.0 463.0 449.0 455.0 270 Thousand