Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 381.0 | 387.0 | 381.0 | 385.0 | 104.8 Thousand |
| 19 Apr, 2024 | 382.0 | 387.0 | 373.0 | 379.0 | 267.2 Thousand |
| 18 Apr, 2024 | 377.0 | 386.0 | 377.0 | 383.0 | 123.4 Thousand |
| 17 Apr, 2024 | 383.0 | 383.0 | 374.0 | 377.0 | 166.1 Thousand |
| 16 Apr, 2024 | 393.0 | 393.0 | 382.0 | 383.0 | 189.2 Thousand |
| 15 Apr, 2024 | 390.0 | 397.0 | 387.0 | 395.0 | 132.3 Thousand |
| 12 Apr, 2024 | 397.0 | 397.0 | 392.0 | 394.0 | 144.5 Thousand |
| 11 Apr, 2024 | 389.0 | 396.0 | 385.0 | 396.0 | 163.3 Thousand |
| 10 Apr, 2024 | 395.0 | 396.0 | 393.0 | 393.0 | 121.9 Thousand |
| 09 Apr, 2024 | 389.0 | 396.0 | 389.0 | 395.0 | 166.4 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN