Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 320.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 465.0 480.0 465.0 476.0 406.4 Thousand
31 Jan, 2024 466.0 473.0 460.0 473.0 283.9 Thousand
30 Jan, 2024 459.0 474.0 459.0 468.0 361.6 Thousand
29 Jan, 2024 456.0 464.0 456.0 459.0 277.7 Thousand
26 Jan, 2024 463.0 464.0 455.0 457.0 318.5 Thousand
25 Jan, 2024 455.0 462.0 450.0 462.0 479.6 Thousand
24 Jan, 2024 462.0 465.0 451.0 452.0 646.2 Thousand
23 Jan, 2024 476.0 484.0 466.0 467.0 828.3 Thousand
22 Jan, 2024 477.0 490.0 473.0 475.0 1.03 Million
19 Jan, 2024 487.0 490.0 469.0 477.0 2.55 Million