Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 414.0 | 420.0 | 409.0 | 409.0 | 237.1 Thousand |
| 22 Mar, 2024 | 417.0 | 417.0 | 410.0 | 412.0 | 317.1 Thousand |
| 21 Mar, 2024 | 414.0 | 417.0 | 410.0 | 413.0 | 197.9 Thousand |
| 19 Mar, 2024 | 406.0 | 411.0 | 404.0 | 411.0 | 235 Thousand |
| 18 Mar, 2024 | 406.0 | 414.0 | 405.0 | 405.0 | 299.5 Thousand |
| 15 Mar, 2024 | 416.0 | 420.0 | 403.0 | 406.0 | 643.5 Thousand |
| 14 Mar, 2024 | 421.0 | 435.0 | 417.0 | 432.0 | 310.8 Thousand |
| 13 Mar, 2024 | 435.0 | 436.0 | 418.0 | 420.0 | 198.2 Thousand |
| 12 Mar, 2024 | 429.0 | 435.0 | 419.0 | 432.0 | 278.9 Thousand |
| 11 Mar, 2024 | 440.0 | 440.0 | 418.0 | 425.0 | 294.2 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN