Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 320.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 360.0 366.0 357.0 360.0 368.3 Thousand
10 Jan, 2024 359.0 360.0 354.0 357.0 166.5 Thousand
09 Jan, 2024 352.0 358.0 352.0 357.0 233.7 Thousand
05 Jan, 2024 359.0 362.0 346.0 347.0 407.7 Thousand
04 Jan, 2024 338.0 354.0 336.0 354.0 684.8 Thousand
29 Dec, 2023 320.0 321.0 319.0 321.0 55.3 Thousand
28 Dec, 2023 319.0 321.0 315.0 319.0 40.8 Thousand
27 Dec, 2023 315.0 321.0 315.0 320.0 64.3 Thousand
26 Dec, 2023 316.0 318.0 315.0 316.0 45.8 Thousand
25 Dec, 2023 318.0 321.0 314.0 317.0 55.7 Thousand