Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 397.0 397.0 392.0 394.0 144.5 Thousand
11 Apr, 2024 389.0 396.0 385.0 396.0 163.3 Thousand
10 Apr, 2024 395.0 396.0 393.0 393.0 121.9 Thousand
09 Apr, 2024 389.0 396.0 389.0 395.0 166.4 Thousand
08 Apr, 2024 390.0 391.0 384.0 387.0 153.7 Thousand
05 Apr, 2024 391.0 393.0 382.0 388.0 297.2 Thousand
04 Apr, 2024 400.0 404.0 397.0 397.0 179.3 Thousand
03 Apr, 2024 392.0 402.0 390.0 400.0 197.2 Thousand
02 Apr, 2024 404.0 406.0 394.0 397.0 201.7 Thousand
01 Apr, 2024 407.0 410.0 403.0 405.0 163.7 Thousand