Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 404.0 411.0 349.0 375.0 933 Thousand
14 May, 2024 401.0 401.0 385.0 390.0 349.4 Thousand
13 May, 2024 415.0 415.0 404.0 412.0 82.5 Thousand
10 May, 2024 417.0 417.0 404.0 415.0 144.8 Thousand
09 May, 2024 419.0 419.0 408.0 410.0 172.7 Thousand
08 May, 2024 427.0 429.0 418.0 420.0 154.9 Thousand
07 May, 2024 419.0 426.0 416.0 424.0 304.5 Thousand
02 May, 2024 408.0 420.0 407.0 415.0 386.4 Thousand
01 May, 2024 404.0 407.0 401.0 406.0 130.7 Thousand
30 Apr, 2024 400.0 405.0 397.0 403.0 194.4 Thousand