Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 326.0 | 345.0 | 325.0 | 336.0 | 304.3 Thousand |
| 06 Aug, 2024 | 316.0 | 344.0 | 316.0 | 334.0 | 271.8 Thousand |
| 05 Aug, 2024 | 330.0 | 330.0 | 286.0 | 287.0 | 339.4 Thousand |
| 02 Aug, 2024 | 357.0 | 361.0 | 345.0 | 346.0 | 324.6 Thousand |
| 01 Aug, 2024 | 380.0 | 381.0 | 366.0 | 367.0 | 166.5 Thousand |
| 31 Jul, 2024 | 375.0 | 385.0 | 371.0 | 385.0 | 96.8 Thousand |
| 30 Jul, 2024 | 383.0 | 384.0 | 376.0 | 376.0 | 97.9 Thousand |
| 29 Jul, 2024 | 378.0 | 384.0 | 374.0 | 383.0 | 91.1 Thousand |
| 26 Jul, 2024 | 369.0 | 376.0 | 368.0 | 370.0 | 86.3 Thousand |
| 25 Jul, 2024 | 370.0 | 372.0 | 367.0 | 367.0 | 120.1 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN