Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 342.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 366.0 369.0 363.0 365.0 109 Thousand
27 May, 2024 360.0 364.0 358.0 364.0 120.1 Thousand
24 May, 2024 353.0 362.0 351.0 360.0 125.2 Thousand
23 May, 2024 360.0 361.0 353.0 357.0 126.3 Thousand
22 May, 2024 365.0 366.0 357.0 361.0 245.5 Thousand
21 May, 2024 370.0 371.0 365.0 366.0 110.4 Thousand
20 May, 2024 365.0 372.0 361.0 368.0 190.2 Thousand
17 May, 2024 365.0 370.0 360.0 366.0 146.6 Thousand
16 May, 2024 368.0 371.0 354.0 369.0 389.4 Thousand
15 May, 2024 404.0 411.0 349.0 375.0 933 Thousand