Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 348.0 | 355.0 | 346.0 | 355.0 | 74.3 Thousand |
| 19 Aug, 2024 | 350.0 | 350.0 | 343.0 | 344.0 | 93.1 Thousand |
| 18 Aug, 2024 | 350.0 | 350.0 | 343.0 | 344.0 | 93.1 Thousand |
| 16 Aug, 2024 | 350.0 | 351.0 | 345.0 | 350.0 | 72.2 Thousand |
| 15 Aug, 2024 | 344.0 | 346.0 | 340.0 | 345.0 | 116.6 Thousand |
| 14 Aug, 2024 | 338.0 | 342.0 | 331.0 | 341.0 | 140.7 Thousand |
| 13 Aug, 2024 | 341.0 | 345.0 | 331.0 | 338.0 | 155.3 Thousand |
| 12 Aug, 2024 | 341.0 | 345.0 | 331.0 | 338.0 | 155.3 Thousand |
| 09 Aug, 2024 | 347.0 | 350.0 | 335.0 | 342.0 | 235.8 Thousand |
| 08 Aug, 2024 | 331.0 | 337.0 | 325.0 | 331.0 | 149 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN