Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 358.0
(-3.5%)
JPY 358.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 353.0 | 359.0 | 353.0 | 357.0 | 75.7 Thousand |
| 07 Jun, 2024 | 352.0 | 357.0 | 352.0 | 354.0 | 59 Thousand |
| 06 Jun, 2024 | 359.0 | 359.0 | 351.0 | 352.0 | 86.5 Thousand |
| 05 Jun, 2024 | 359.0 | 360.0 | 356.0 | 356.0 | 86.8 Thousand |
| 04 Jun, 2024 | 356.0 | 363.0 | 353.0 | 360.0 | 104.6 Thousand |
| 03 Jun, 2024 | 357.0 | 362.0 | 357.0 | 357.0 | 137.6 Thousand |
| 31 May, 2024 | 355.0 | 357.0 | 351.0 | 355.0 | 131.2 Thousand |
| 30 May, 2024 | 352.0 | 352.0 | 344.0 | 351.0 | 239.3 Thousand |
| 29 May, 2024 | 365.0 | 365.0 | 355.0 | 355.0 | 164.9 Thousand |
| 28 May, 2024 | 366.0 | 369.0 | 363.0 | 365.0 | 109 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN