Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 342.0 | 348.0 | 342.0 | 347.0 | 55.4 Thousand |
| 30 Sep, 2024 | 339.0 | 344.0 | 338.0 | 341.0 | 178.8 Thousand |
| 27 Sep, 2024 | 350.0 | 351.0 | 346.0 | 349.0 | 112.5 Thousand |
| 26 Sep, 2024 | 353.0 | 357.0 | 349.0 | 357.0 | 145.4 Thousand |
| 25 Sep, 2024 | 346.0 | 349.0 | 343.0 | 349.0 | 111.7 Thousand |
| 24 Sep, 2024 | 352.0 | 353.0 | 347.0 | 347.0 | 73.9 Thousand |
| 20 Sep, 2024 | 352.0 | 352.0 | 348.0 | 351.0 | 80.7 Thousand |
| 19 Sep, 2024 | 347.0 | 350.0 | 346.0 | 347.0 | 67.9 Thousand |
| 18 Sep, 2024 | 346.0 | 346.0 | 340.0 | 345.0 | 75.5 Thousand |
| 17 Sep, 2024 | 345.0 | 346.0 | 336.0 | 342.0 | 101.6 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN