Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 372.0
(1.36%)
JPY 372.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 381.0 | 384.0 | 379.0 | 380.0 | 74 Thousand |
| 02 Jul, 2024 | 381.0 | 382.0 | 377.0 | 379.0 | 96 Thousand |
| 01 Jul, 2024 | 377.0 | 383.0 | 376.0 | 380.0 | 148.9 Thousand |
| 28 Jun, 2024 | 377.0 | 377.0 | 370.0 | 375.0 | 73.9 Thousand |
| 27 Jun, 2024 | 372.0 | 377.0 | 371.0 | 376.0 | 86.2 Thousand |
| 26 Jun, 2024 | 379.0 | 379.0 | 370.0 | 372.0 | 161.9 Thousand |
| 25 Jun, 2024 | 375.0 | 382.0 | 375.0 | 379.0 | 104.7 Thousand |
| 24 Jun, 2024 | 378.0 | 378.0 | 371.0 | 375.0 | 113.3 Thousand |
| 21 Jun, 2024 | 375.0 | 385.0 | 375.0 | 378.0 | 271.8 Thousand |
| 20 Jun, 2024 | 371.0 | 376.0 | 371.0 | 374.0 | 166.2 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN