Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 358.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 378.0 378.0 371.0 375.0 113.3 Thousand
21 Jun, 2024 375.0 385.0 375.0 378.0 271.8 Thousand
20 Jun, 2024 371.0 376.0 371.0 374.0 166.2 Thousand
19 Jun, 2024 366.0 375.0 366.0 375.0 167.3 Thousand
18 Jun, 2024 368.0 370.0 361.0 364.0 169.6 Thousand
17 Jun, 2024 365.0 365.0 353.0 361.0 226.9 Thousand
14 Jun, 2024 342.0 377.0 341.0 368.0 446 Thousand
13 Jun, 2024 354.0 355.0 345.0 346.0 177.9 Thousand
12 Jun, 2024 355.0 356.0 352.0 353.0 127.5 Thousand
11 Jun, 2024 356.0 358.0 355.0 356.0 69.2 Thousand