Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 342.0 | 345.0 | 340.0 | 343.0 | 82.4 Thousand |
| 12 Sep, 2024 | 342.0 | 349.0 | 342.0 | 345.0 | 148.3 Thousand |
| 11 Sep, 2024 | 348.0 | 350.0 | 336.0 | 337.0 | 137.1 Thousand |
| 10 Sep, 2024 | 342.0 | 352.0 | 342.0 | 351.0 | 321.4 Thousand |
| 09 Sep, 2024 | 334.0 | 340.0 | 330.0 | 340.0 | 110.8 Thousand |
| 08 Sep, 2024 | 334.0 | 340.0 | 330.0 | 340.0 | 110.8 Thousand |
| 06 Sep, 2024 | 344.0 | 346.0 | 338.0 | 342.0 | 139.6 Thousand |
| 05 Sep, 2024 | 338.0 | 349.0 | 338.0 | 343.0 | 129 Thousand |
| 04 Sep, 2024 | 353.0 | 355.0 | 345.0 | 345.0 | 223.2 Thousand |
| 03 Sep, 2024 | 360.0 | 365.0 | 358.0 | 362.0 | 81.5 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN