Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 380.0 | 382.0 | 374.0 | 374.0 | 68.6 Thousand |
| 23 Jul, 2024 | 378.0 | 382.0 | 378.0 | 381.0 | 47.7 Thousand |
| 22 Jul, 2024 | 381.0 | 382.0 | 374.0 | 374.0 | 137 Thousand |
| 19 Jul, 2024 | 385.0 | 387.0 | 380.0 | 383.0 | 151.4 Thousand |
| 18 Jul, 2024 | 386.0 | 393.0 | 386.0 | 388.0 | 142.6 Thousand |
| 17 Jul, 2024 | 398.0 | 399.0 | 393.0 | 393.0 | 157.9 Thousand |
| 16 Jul, 2024 | 399.0 | 400.0 | 393.0 | 396.0 | 228.8 Thousand |
| 12 Jul, 2024 | 392.0 | 399.0 | 389.0 | 395.0 | 258.4 Thousand |
| 11 Jul, 2024 | 390.0 | 395.0 | 385.0 | 394.0 | 140.2 Thousand |
| 10 Jul, 2024 | 384.0 | 391.0 | 382.0 | 386.0 | 246.6 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN