Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 347.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 392.0 396.0 386.0 395.0 151.2 Thousand
25 Apr, 2024 391.0 394.0 388.0 392.0 99.6 Thousand
24 Apr, 2024 390.0 397.0 389.0 395.0 167.5 Thousand
23 Apr, 2024 389.0 389.0 383.0 385.0 84.2 Thousand
22 Apr, 2024 381.0 387.0 381.0 385.0 104.8 Thousand
19 Apr, 2024 382.0 387.0 373.0 379.0 267.2 Thousand
18 Apr, 2024 377.0 386.0 377.0 383.0 123.4 Thousand
17 Apr, 2024 383.0 383.0 374.0 377.0 166.1 Thousand
16 Apr, 2024 393.0 393.0 382.0 383.0 189.2 Thousand
15 Apr, 2024 390.0 397.0 387.0 395.0 132.3 Thousand