Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 332.0
(-1.19%)
JPY 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 378.0 | 385.0 | 378.0 | 382.0 | 94 Thousand |
| 27 Nov, 2024 | 384.0 | 384.0 | 374.0 | 378.0 | 140.3 Thousand |
| 26 Nov, 2024 | 383.0 | 387.0 | 377.0 | 383.0 | 161.3 Thousand |
| 25 Nov, 2024 | 385.0 | 388.0 | 380.0 | 381.0 | 181.4 Thousand |
| 22 Nov, 2024 | 379.0 | 381.0 | 376.0 | 381.0 | 158.4 Thousand |
| 21 Nov, 2024 | 380.0 | 383.0 | 374.0 | 378.0 | 151.8 Thousand |
| 20 Nov, 2024 | 380.0 | 385.0 | 376.0 | 379.0 | 302 Thousand |
| 19 Nov, 2024 | 379.0 | 385.0 | 375.0 | 377.0 | 516.7 Thousand |
| 18 Nov, 2024 | 365.0 | 379.0 | 362.0 | 375.0 | 1.32 Million |
| 15 Nov, 2024 | 349.0 | 349.0 | 338.0 | 342.0 | 487.2 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN