Nippon Concrete Industries Co., Ltd. (5269.T)
JPY 368.0
(-1.08%)
JPY 368.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 360.0 | 361.0 | 354.0 | 357.0 | 128.1 Thousand |
| 25 Aug, 2024 | 360.0 | 361.0 | 354.0 | 357.0 | 128.1 Thousand |
| 23 Aug, 2024 | 355.0 | 360.0 | 353.0 | 360.0 | 77.3 Thousand |
| 22 Aug, 2024 | 354.0 | 357.0 | 351.0 | 355.0 | 81.1 Thousand |
| 21 Aug, 2024 | 351.0 | 355.0 | 347.0 | 350.0 | 74.1 Thousand |
| 20 Aug, 2024 | 348.0 | 355.0 | 346.0 | 355.0 | 74.3 Thousand |
| 19 Aug, 2024 | 350.0 | 350.0 | 343.0 | 344.0 | 93.1 Thousand |
| 18 Aug, 2024 | 350.0 | 350.0 | 343.0 | 344.0 | 93.1 Thousand |
| 16 Aug, 2024 | 350.0 | 351.0 | 345.0 | 350.0 | 72.2 Thousand |
| 15 Aug, 2024 | 344.0 | 346.0 | 340.0 | 345.0 | 116.6 Thousand |
3652
HOROZ
SPHXF
CITY
2836
GLKBN