Nippon Concrete Industries Co., Ltd. (5269.T)

JPY 372.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 347.0 350.0 346.0 347.0 67.9 Thousand
18 Sep, 2024 346.0 346.0 340.0 345.0 75.5 Thousand
17 Sep, 2024 345.0 346.0 336.0 342.0 101.6 Thousand
13 Sep, 2024 342.0 345.0 340.0 343.0 82.4 Thousand
12 Sep, 2024 342.0 349.0 342.0 345.0 148.3 Thousand
11 Sep, 2024 348.0 350.0 336.0 337.0 137.1 Thousand
10 Sep, 2024 342.0 352.0 342.0 351.0 321.4 Thousand
09 Sep, 2024 334.0 340.0 330.0 340.0 110.8 Thousand
08 Sep, 2024 334.0 340.0 330.0 340.0 110.8 Thousand
06 Sep, 2024 344.0 346.0 338.0 342.0 139.6 Thousand